Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 31.56 | +1.64 % | 0 | 31.06 | 38.27 | 24.08 |
23/09/2025 | 31.97 | +2.11 % | 0 | 31.43 | 38.55 | 24.43 |
24/09/2025 | 31.41 | +0.03 % | 0 | 30.86 | 38.16 | 23.83 |
25/09/2025 | 29.16 | -6.81 % | 0 | 29.40 | 41.93 | 17.27 |
26/09/2025 | 30.08 | +2.56 % | 0 | 29.76 | 30.20 | 29.48 |