| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 232.57 | +0.68 % | 0 | 231.42 | 233.16 | 231.40 |
| 23/06/2026 | 233.28 | +0.25 % | 0 | 234.08 | 234.08 | 232.32 |
| 24/06/2026 | 231.98 | -0.61 % | 0 | 233.02 | 233.80 | 231.72 |
| 25/06/2026 | 229.72 | -0.92 % | 0 | 232.09 | 232.16 | 229.56 |
| 26/06/2026 | 228.89 | -0.44 % | 0 | 229.84 | 229.92 | 228.76 |