| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 204.98 | +1.3 % | 0 | 203.03 | 205.80 | 202.56 |
| 06/11/2026 | 207.18 | +0.94 % | 0 | 206.84 | 208.64 | 206.61 |
| 09/11/2026 | 208.41 | +0.82 % | 0 | 206.55 | 208.46 | 206.49 |
| 10/11/2026 | 208.57 | -0.06 % | 0 | 208.34 | 208.96 | 207.78 |
| 11/11/2026 | 207.93 | -0.2 % | 0 | 209.12 | 209.42 | 207.70 |