| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 128.79 | +0.09 % | 0 | 128.98 | 130.14 | 127.66 |
| 11/05/2026 | 128.83 | -0.22 % | 0 | 128.74 | 128.94 | 127.82 |
| 12/05/2026 | 126.59 | -1.45 % | 0 | 129.57 | 129.83 | 126.17 |
| 13/05/2026 | 126.41 | -0.06 % | 0 | 127.03 | 127.04 | 125.24 |
| 14/05/2026 | 126.76 | +0.89 % | 0 | 125.81 | 126.96 | 125.68 |