| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 133.28 | +0.43 % | 0 | 134.08 | 134.08 | 132.32 |
| 24/06/2026 | 131.98 | -1.06 % | 0 | 133.04 | 133.80 | 131.72 |
| 25/06/2026 | 129.74 | -1.6 % | 0 | 132.12 | 132.16 | 129.52 |
| 26/06/2026 | 128.93 | -0.75 % | 0 | 129.84 | 129.92 | 128.76 |
| 29/06/2026 | 129.16 | +0.32 % | 0 | 128.92 | 129.28 | 128.92 |