| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 105.01 | +2.59 % | 0 | 103.06 | 105.70 | 102.58 |
| 06/11/2026 | 107.25 | +1.9 % | 0 | 106.84 | 108.67 | 106.66 |
| 09/11/2026 | 108.43 | +1.62 % | 0 | 106.57 | 108.46 | 106.51 |
| 10/11/2026 | 108.57 | -0.12 % | 0 | 108.35 | 108.86 | 107.80 |
| 11/11/2026 | 107.89 | -0.43 % | 0 | 109.13 | 109.43 | 107.72 |