| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 107.38 | -0.95 % | 0 | 107.84 | 107.90 | 107.07 |
| 22/09/2026 | 106.90 | -0.75 % | 0 | 108.48 | 108.71 | 106.77 |
| 23/09/2026 | 105.39 | -1.28 % | 0 | 105.80 | 106.18 | 105.07 |
| 24/09/2026 | 102.55 | -2.43 % | 0 | 104.93 | 105.15 | 101.24 |
| 25/09/2026 | 102.18 | -0.66 % | 0 | 103.16 | 103.42 | 101.00 |