| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 108.83 | +0.09 % | 0 | 109.02 | 110.14 | 107.70 |
| 11/05/2026 | 108.87 | -0.28 % | 0 | 108.77 | 108.97 | 107.85 |
| 12/05/2026 | 106.53 | -1.81 % | 0 | 109.60 | 109.86 | 106.21 |
| 13/05/2026 | 106.44 | -0.09 % | 0 | 107.07 | 107.14 | 105.27 |
| 14/05/2026 | 106.91 | +1.15 % | 0 | 105.84 | 106.99 | 105.71 |