| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 85.02 | +3.24 % | 0 | 83.06 | 85.70 | 82.59 |
| 06/11/2026 | 87.25 | +2.34 % | 0 | 86.84 | 88.67 | 86.69 |
| 09/11/2026 | 88.44 | +2. % | 0 | 86.57 | 88.46 | 86.51 |
| 10/11/2026 | 88.59 | -0.13 % | 0 | 88.35 | 88.99 | 87.80 |
| 11/11/2026 | 87.84 | -0.58 % | 0 | 89.14 | 89.44 | 87.72 |