| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 88.87 | +0.1 % | 0 | 89.07 | 90.18 | 87.74 |
| 11/05/2026 | 88.91 | -0.36 % | 0 | 88.80 | 89.01 | 87.89 |
| 12/05/2026 | 86.67 | -2.12 % | 0 | 89.64 | 89.89 | 86.24 |
| 13/05/2026 | 86.47 | -0.13 % | 0 | 87.10 | 87.81 | 85.31 |
| 14/05/2026 | 86.94 | +1.4 % | 0 | 85.87 | 87.02 | 85.74 |