| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 65.01 | +4.26 % | 0 | 63.07 | 65.71 | 62.61 |
| 06/11/2026 | 67.26 | +3.07 % | 0 | 66.84 | 68.68 | 66.68 |
| 09/11/2026 | 68.44 | +2.6 % | 0 | 66.57 | 68.47 | 66.51 |
| 10/11/2026 | 68.57 | -0.19 % | 0 | 68.35 | 68.99 | 67.80 |
| 11/11/2026 | 67.85 | -0.74 % | 0 | 69.14 | 69.44 | 67.72 |