| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.38 | -5.11 % | 0 | 18.92 | 18.92 | 18.30 |
| 22/09/2026 | 18.25 | -3. % | 0 | 19.43 | 19.53 | 18.06 |
| 23/09/2026 | 16.95 | -6.17 % | 0 | 17.37 | 17.56 | 16.70 |
| 24/09/2026 | 14.70 | -12.4 % | 0 | 16.73 | 16.99 | 13.68 |
| 25/09/2026 | 14.62 | -3.34 % | 0 | 15.21 | 15.44 | 13.51 |