| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.29 | +18.5 % | 0 | 4.69 | 5.43 | 4.53 |
| 06/11/2026 | 6.06 | +14.12 % | 0 | 5.85 | 6.63 | 5.83 |
| 09/11/2026 | 6.46 | +12.07 % | 0 | 5.76 | 6.46 | 5.75 |
| 10/11/2026 | 6.43 | -2.21 % | 0 | 6.41 | 6.58 | 6.13 |
| 11/11/2026 | 6.19 | -3.13 % | 0 | 6.71 | 6.77 | 6.13 |