| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 23.69 | +2.47 % | 0 | 24.44 | 24.44 | 22.90 |
| 24/06/2026 | 22.56 | -5.01 % | 0 | 23.46 | 24.00 | 22.39 |
| 25/06/2026 | 20.63 | -7.82 % | 0 | 22.65 | 23.02 | 20.56 |
| 26/06/2026 | 19.50 | -5.8 % | 0 | 20.73 | 20.81 | 19.50 |
| 29/06/2026 | 20.14 | +1.79 % | 0 | 19.97 | 20.14 | 19.97 |