| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 5.48 | +13.59 % | 0 | 5.11 | 5.70 | 4.67 |
| 24/03/2026 | 4.93 | -4.46 % | 0 | 4.89 | 5.12 | 4.77 |
| 25/03/2026 | 4.63 | -4.14 % | 0 | 4.73 | 4.75 | 4.50 |
| 26/03/2026 | 5.04 | +9.46 % | 0 | 4.57 | 5.07 | 4.57 |
| 27/03/2026 | 4.89 | -0.61 % | 0 | 4.79 | 5.01 | 4.71 |