| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.58 | +22.04 % | 0 | 2.06 | 2.63 | 2.04 |
| 06/11/2026 | 2.92 | +14.96 % | 0 | 2.75 | 3.22 | 2.71 |
| 09/11/2026 | 3.15 | +10.92 % | 0 | 2.67 | 3.15 | 2.67 |
| 10/11/2026 | 3.16 | -2.02 % | 0 | 3.02 | 3.23 | 2.99 |
| 11/11/2026 | 3.02 | -3.05 % | 0 | 3.13 | 3.33 | 2.98 |