| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 15.36 | +3.12 % | 0 | 15.95 | 15.95 | 14.66 |
| 24/06/2026 | 14.44 | -6.29 % | 0 | 15.11 | 15.60 | 14.31 |
| 25/06/2026 | 12.58 | -12.25 % | 0 | 14.45 | 14.80 | 12.58 |
| 26/06/2026 | 12.63 | -3.22 % | 0 | 13.01 | 13.04 | 12.34 |
| 29/06/2026 | 12.55 | +1.54 % | 0 | 12.43 | 12.55 | 12.43 |