| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.27 | +3.96 % | 0 | 16.07 | 16.68 | 16.01 |
| 22/09/2026 | 16.88 | +4.3 % | 0 | 15.51 | 17.01 | 15.41 |
| 23/09/2026 | 17.97 | +6.05 % | 0 | 17.78 | 18.31 | 17.38 |
| 24/09/2026 | 20.60 | +12.6 % | 0 | 18.52 | 21.98 | 18.21 |
| 25/09/2026 | 20.82 | +2.76 % | 0 | 19.98 | 22.06 | 18.17 |