| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.58 | -6.53 % | 0 | 38.46 | 38.96 | 35.89 |
| 06/11/2026 | 34.39 | -5.22 % | 0 | 34.80 | 34.96 | 33.00 |
| 09/11/2026 | 33.24 | -4.72 % | 0 | 35.05 | 35.11 | 33.22 |
| 10/11/2026 | 33.11 | +0.52 % | 0 | 33.32 | 33.73 | 32.84 |
| 11/11/2026 | 33.93 | +2.03 % | 0 | 32.57 | 33.93 | 32.27 |