| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.03 | +6.33 % | 0 | 43.07 | 45.71 | 42.60 |
| 06/11/2026 | 47.22 | +4.34 % | 0 | 46.84 | 48.68 | 46.66 |
| 09/11/2026 | 48.44 | +3.72 % | 0 | 46.57 | 48.48 | 46.51 |
| 10/11/2026 | 48.59 | -0.24 % | 0 | 48.36 | 48.97 | 47.81 |
| 11/11/2026 | 47.80 | -1.15 % | 0 | 49.14 | 49.44 | 47.75 |