| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 67.39 | -1.48 % | 0 | 67.84 | 67.90 | 67.07 |
| 22/09/2026 | 66.90 | -1.19 % | 0 | 68.48 | 68.72 | 66.78 |
| 23/09/2026 | 65.39 | -2.04 % | 0 | 65.81 | 66.18 | 65.07 |
| 24/09/2026 | 62.51 | -3.99 % | 0 | 64.94 | 65.16 | 61.25 |
| 25/09/2026 | 62.20 | -1.04 % | 0 | 63.16 | 64.89 | 61.01 |