| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.37 | +10.33 % | 0 | 23.63 | 25.99 | 23.18 |
| 06/11/2026 | 27.31 | +6.76 % | 0 | 27.04 | 28.75 | 26.89 |
| 09/11/2026 | 28.51 | +5.93 % | 0 | 26.78 | 28.55 | 26.72 |
| 10/11/2026 | 28.66 | -0.38 % | 0 | 28.45 | 28.94 | 28.06 |
| 11/11/2026 | 28.09 | -1.37 % | 0 | 29.19 | 29.49 | 27.95 |