| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.67 | +6.07 % | 0 | 11.89 | 12.85 | 11.87 |
| 05/12/2025 | 12.79 | -2.66 % | 0 | 12.68 | 13.02 | 11.92 |
| 08/12/2025 | 12.71 | -0.74 % | 0 | 12.81 | 13.08 | 12.59 |
| 09/12/2025 | 12.53 | -4.17 % | 0 | 12.68 | 12.93 | 12.27 |
| 10/12/2025 | 12.39 | -4.58 % | 0 | 12.48 | 12.48 | 12.15 |