| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 12.64 | -2.84 % | 0 | 11.92 | 13.38 | 11.82 |
| 23/01/2026 | 13.62 | +6.45 % | 0 | 13.02 | 14.18 | 12.47 |
| 26/01/2026 | 13.65 | +5.08 % | 0 | 13.43 | 14.18 | 13.04 |
| 27/01/2026 | 14.40 | +8.81 % | 0 | 13.41 | 14.50 | 13.40 |
| 28/01/2026 | 15.63 | +13.02 % | 0 | 15.62 | 16.37 | 15.05 |