| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.39 | -2.64 % | 0 | 37.84 | 37.92 | 37.09 |
| 22/09/2026 | 36.91 | -2.11 % | 0 | 38.48 | 38.69 | 36.79 |
| 23/09/2026 | 35.40 | -3.69 % | 0 | 35.82 | 36.19 | 35.06 |
| 24/09/2026 | 32.60 | -7.14 % | 0 | 34.97 | 35.19 | 31.29 |
| 25/09/2026 | 32.27 | -1.78 % | 0 | 33.17 | 34.92 | 31.05 |