| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.84 | +13.25 % | 0 | 15.40 | 17.25 | 14.98 |
| 06/11/2026 | 18.37 | +8.09 % | 0 | 18.20 | 19.80 | 18.07 |
| 09/11/2026 | 19.53 | +7.81 % | 0 | 17.98 | 19.53 | 17.93 |
| 10/11/2026 | 19.48 | -0.97 % | 0 | 19.37 | 19.79 | 18.93 |
| 11/11/2026 | 19.10 | -1.57 % | 0 | 20.00 | 20.20 | 18.96 |