| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.98 | +16.8 % | 0 | 8.95 | 10.25 | 8.65 |
| 06/11/2026 | 11.05 | +9.68 % | 0 | 10.96 | 12.27 | 10.87 |
| 09/11/2026 | 11.85 | +9.22 % | 0 | 10.79 | 11.88 | 10.76 |
| 10/11/2026 | 11.89 | -1.33 % | 0 | 11.84 | 12.14 | 11.42 |
| 11/11/2026 | 11.54 | -2.74 % | 0 | 12.32 | 12.49 | 11.54 |