| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.62 | -3. % | 0 | 27.99 | 28.00 | 27.32 |
| 22/09/2026 | 27.16 | -2.36 % | 0 | 28.59 | 28.76 | 26.99 |
| 23/09/2026 | 25.63 | -4.83 % | 0 | 26.13 | 26.43 | 25.40 |
| 24/09/2026 | 23.08 | -9.19 % | 0 | 25.36 | 25.55 | 21.82 |
| 25/09/2026 | 22.86 | -2.33 % | 0 | 23.62 | 25.47 | 21.59 |