| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.60 | +5.13 % | 0 | 31.45 | 33.17 | 31.44 |
| 23/06/2026 | 33.30 | +1.83 % | 0 | 34.08 | 34.08 | 32.33 |
| 24/06/2026 | 31.97 | -4.3 % | 0 | 33.05 | 33.80 | 31.73 |
| 25/06/2026 | 29.74 | -6.62 % | 0 | 32.15 | 32.17 | 29.59 |
| 26/06/2026 | 28.86 | -3.59 % | 0 | 29.90 | 29.97 | 28.86 |