| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.26 | -16.6 % | 0 | 7.19 | 7.45 | 5.84 |
| 06/11/2026 | 5.20 | -14.47 % | 0 | 5.33 | 5.43 | 4.58 |
| 09/11/2026 | 4.66 | -12.73 % | 0 | 5.45 | 5.48 | 4.63 |
| 10/11/2026 | 4.59 | +1.66 % | 0 | 4.68 | 4.86 | 4.50 |
| 11/11/2026 | 4.87 | +4.18 % | 0 | 4.38 | 4.87 | 4.26 |