| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 16.13 | +7.29 % | 0 | 16.27 | 17.99 | 14.39 |
| 24/03/2026 | 15.54 | -5.82 % | 0 | 15.73 | 16.26 | 15.18 |
| 25/03/2026 | 14.50 | -6.78 % | 0 | 15.13 | 15.13 | 14.23 |
| 26/03/2026 | 15.93 | +8.33 % | 0 | 14.51 | 16.09 | 14.51 |
| 27/03/2026 | 15.96 | -0.19 % | 0 | 15.39 | 16.13 | 15.16 |