Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 22.73 | +2.07 % | 0 | 22.26 | 31.83 | 13.21 |
23/09/2025 | 23.10 | +2.62 % | 0 | 22.61 | 32.20 | 13.39 |
24/09/2025 | 22.58 | +0. % | 0 | 22.08 | 31.67 | 13.10 |
25/09/2025 | 20.52 | -8.76 % | 0 | 20.74 | 29.57 | 12.38 |
26/09/2025 | 21.35 | +3.29 % | 0 | 21.06 | 29.58 | 12.62 |