| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 108.82 | +0.11 % | 0 | 109.01 | 109.64 | 108.29 |
| 11/05/2026 | 108.87 | -0.27 % | 0 | 108.77 | 109.06 | 107.83 |
| 12/05/2026 | 106.65 | -1.66 % | 0 | 109.60 | 109.81 | 106.56 |
| 13/05/2026 | 106.44 | -0.08 % | 0 | 107.07 | 107.17 | 105.87 |
| 14/05/2026 | 106.94 | +1.19 % | 0 | 105.84 | 107.06 | 105.77 |