| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 88.86 | +0.11 % | 0 | 89.06 | 89.68 | 88.33 |
| 11/05/2026 | 88.91 | -0.35 % | 0 | 88.80 | 89.09 | 87.95 |
| 12/05/2026 | 86.69 | -2.05 % | 0 | 89.64 | 89.85 | 86.59 |
| 13/05/2026 | 86.47 | -0.12 % | 0 | 87.10 | 87.21 | 85.91 |
| 14/05/2026 | 86.91 | +1.38 % | 0 | 85.87 | 87.09 | 85.80 |