| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.62 | +20. % | 0 | 4.14 | 4.69 | 3.94 |
| 05/12/2025 | 4.68 | -0.74 % | 0 | 4.57 | 4.79 | 3.89 |
| 08/12/2025 | 4.38 | +2.94 % | 0 | 4.71 | 4.84 | 4.32 |
| 09/12/2025 | 4.53 | -1.52 % | 0 | 4.59 | 4.80 | 4.08 |
| 10/12/2025 | 4.47 | +1.25 % | 0 | 4.55 | 4.55 | 4.05 |