| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 5.07 | +9.98 % | 0 | 5.16 | 6.25 | 4.49 |
| 24/03/2026 | 4.74 | -10.73 % | 0 | 4.82 | 5.30 | 4.62 |
| 25/03/2026 | 4.19 | -12.45 % | 0 | 4.51 | 4.53 | 4.07 |
| 26/03/2026 | 4.90 | +12.79 % | 0 | 4.27 | 4.90 | 4.24 |
| 27/03/2026 | 4.90 | -1.9 % | 0 | 4.61 | 5.05 | 4.53 |