Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 55.44 | +1.06 % | 0 | 54.91 | 62.13 | 47.90 |
23/09/2025 | 55.89 | +1.32 % | 0 | 55.31 | 62.43 | 48.27 |
24/09/2025 | 55.29 | +0.13 % | 0 | 54.71 | 62.02 | 47.64 |
25/09/2025 | 52.91 | -4.06 % | 0 | 53.16 | 60.27 | 46.12 |
26/09/2025 | 53.90 | +1.6 % | 0 | 53.55 | 60.38 | 46.68 |