| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.47 | -4.7 % | 0 | 33.62 | 33.66 | 31.91 |
| 23/06/2026 | 31.79 | -1.78 % | 0 | 30.98 | 32.74 | 30.98 |
| 24/06/2026 | 33.11 | +4.56 % | 0 | 32.01 | 33.35 | 31.27 |
| 25/06/2026 | 35.38 | +6.53 % | 0 | 32.90 | 35.50 | 32.90 |
| 26/06/2026 | 36.14 | +2.77 % | 0 | 35.22 | 36.30 | 35.14 |