| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.53 | -9.23 % | 0 | 16.67 | 16.75 | 14.97 |
| 23/06/2026 | 14.83 | -3.73 % | 0 | 14.08 | 15.81 | 14.08 |
| 24/06/2026 | 16.18 | +9.96 % | 0 | 15.07 | 16.41 | 14.32 |
| 25/06/2026 | 18.42 | +13.42 % | 0 | 15.95 | 18.58 | 15.94 |
| 26/06/2026 | 19.08 | +4.92 % | 0 | 18.26 | 19.33 | 18.18 |