| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.48 | -5.5 % | 0 | 28.63 | 28.70 | 26.92 |
| 23/06/2026 | 26.81 | -2.05 % | 0 | 26.00 | 27.76 | 26.00 |
| 24/06/2026 | 28.13 | +5.47 % | 0 | 27.02 | 28.36 | 26.28 |
| 25/06/2026 | 30.39 | +7.67 % | 0 | 27.91 | 30.55 | 27.91 |
| 26/06/2026 | 31.10 | +3.12 % | 0 | 30.23 | 31.30 | 30.15 |