| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.49 | -6.64 % | 0 | 23.64 | 23.71 | 21.94 |
| 23/06/2026 | 21.77 | -2.75 % | 0 | 21.01 | 22.77 | 21.01 |
| 24/06/2026 | 23.09 | +6.5 % | 0 | 22.03 | 23.37 | 21.29 |
| 25/06/2026 | 25.43 | +9.52 % | 0 | 22.92 | 25.52 | 22.92 |
| 26/06/2026 | 26.15 | +3.89 % | 0 | 25.24 | 26.31 | 25.16 |