| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.60 | +4.1 % | 0 | 39.45 | 41.16 | 39.40 |
| 23/06/2026 | 41.28 | +1.41 % | 0 | 42.08 | 42.08 | 40.32 |
| 24/06/2026 | 39.94 | -3.54 % | 0 | 41.05 | 41.80 | 39.72 |
| 25/06/2026 | 37.68 | -5.45 % | 0 | 40.14 | 40.17 | 37.52 |
| 26/06/2026 | 36.91 | -2.63 % | 0 | 37.84 | 37.92 | 36.76 |