| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.60 | +4.57 % | 0 | 35.45 | 37.16 | 35.40 |
| 23/06/2026 | 37.28 | +1.57 % | 0 | 38.08 | 38.08 | 36.32 |
| 24/06/2026 | 35.96 | -3.86 % | 0 | 37.05 | 37.80 | 35.72 |
| 25/06/2026 | 33.68 | -6.05 % | 0 | 36.14 | 36.17 | 33.52 |
| 26/06/2026 | 32.95 | -2.8 % | 0 | 33.84 | 33.92 | 32.76 |