| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.60 | +5.52 % | 0 | 29.45 | 31.16 | 29.40 |
| 23/06/2026 | 31.28 | +1.87 % | 0 | 32.08 | 32.08 | 30.32 |
| 24/06/2026 | 29.91 | -4.76 % | 0 | 31.05 | 31.80 | 29.72 |
| 25/06/2026 | 27.75 | -7.05 % | 0 | 30.14 | 30.17 | 27.56 |
| 26/06/2026 | 26.96 | -3.37 % | 0 | 27.84 | 27.92 | 26.76 |