| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.60 | +5.93 % | 0 | 27.45 | 29.16 | 27.40 |
| 23/06/2026 | 29.28 | +2. % | 0 | 30.08 | 30.08 | 28.32 |
| 24/06/2026 | 27.90 | -5.1 % | 0 | 29.05 | 29.80 | 27.72 |
| 25/06/2026 | 25.68 | -7.79 % | 0 | 28.14 | 28.17 | 25.56 |
| 26/06/2026 | 24.92 | -3.78 % | 0 | 25.84 | 25.92 | 24.76 |