| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.60 | +6.4 % | 0 | 25.45 | 27.16 | 25.40 |
| 23/06/2026 | 27.28 | +2.15 % | 0 | 28.08 | 28.08 | 26.32 |
| 24/06/2026 | 25.99 | -5.15 % | 0 | 27.05 | 27.80 | 25.72 |
| 25/06/2026 | 23.68 | -8.39 % | 0 | 26.14 | 26.17 | 23.52 |
| 26/06/2026 | 23.01 | -3.72 % | 0 | 23.84 | 23.92 | 22.76 |