| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.60 | +6.96 % | 0 | 23.45 | 25.16 | 23.40 |
| 23/06/2026 | 25.26 | +2.27 % | 0 | 26.08 | 26.08 | 24.32 |
| 24/06/2026 | 23.99 | -5.55 % | 0 | 25.05 | 25.80 | 23.72 |
| 25/06/2026 | 21.68 | -9.1 % | 0 | 24.14 | 24.17 | 21.56 |
| 26/06/2026 | 20.97 | -4.25 % | 0 | 21.84 | 21.92 | 20.76 |