| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.60 | +8.42 % | 0 | 19.45 | 21.16 | 19.40 |
| 23/06/2026 | 21.28 | +2.78 % | 0 | 22.08 | 22.08 | 20.32 |
| 24/06/2026 | 19.99 | -6.61 % | 0 | 21.05 | 21.80 | 19.72 |
| 25/06/2026 | 17.68 | -10.93 % | 0 | 20.15 | 20.17 | 17.52 |
| 26/06/2026 | 16.90 | -5.59 % | 0 | 17.84 | 17.92 | 16.76 |