| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.60 | +9.41 % | 0 | 17.45 | 19.16 | 17.40 |
| 23/06/2026 | 19.28 | +3.07 % | 0 | 20.08 | 20.08 | 18.32 |
| 24/06/2026 | 17.90 | -7.73 % | 0 | 19.05 | 19.80 | 17.72 |
| 25/06/2026 | 15.70 | -12.04 % | 0 | 18.15 | 18.17 | 15.53 |
| 26/06/2026 | 14.92 | -6.19 % | 0 | 15.84 | 15.92 | 14.80 |