| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.60 | +10.67 % | 0 | 15.46 | 17.16 | 15.38 |
| 23/06/2026 | 17.32 | +3.68 % | 0 | 18.08 | 18.08 | 16.32 |
| 24/06/2026 | 15.96 | -8.3 % | 0 | 17.05 | 17.80 | 15.72 |
| 25/06/2026 | 13.71 | -13.53 % | 0 | 16.15 | 16.16 | 13.55 |
| 26/06/2026 | 12.95 | -6.87 % | 0 | 13.84 | 13.96 | 12.80 |