| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.60 | +12.27 % | 0 | 13.45 | 15.17 | 13.38 |
| 23/06/2026 | 15.31 | +4.12 % | 0 | 16.08 | 16.08 | 14.33 |
| 24/06/2026 | 13.94 | -9.51 % | 0 | 15.05 | 15.80 | 13.71 |
| 25/06/2026 | 11.70 | -15.52 % | 0 | 14.15 | 14.17 | 11.55 |
| 26/06/2026 | 10.92 | -8.24 % | 0 | 11.84 | 11.98 | 10.80 |