| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.61 | +14.59 % | 0 | 11.45 | 13.17 | 11.39 |
| 23/06/2026 | 13.31 | +4.8 % | 0 | 14.08 | 14.08 | 12.33 |
| 24/06/2026 | 11.94 | -10.9 % | 0 | 13.06 | 13.82 | 11.69 |
| 25/06/2026 | 9.70 | -18.14 % | 0 | 12.14 | 12.17 | 9.50 |
| 26/06/2026 | 8.94 | -9.7 % | 0 | 9.84 | 10.08 | 8.66 |