| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.51 | -8.32 % | 0 | 18.66 | 18.73 | 16.97 |
| 23/06/2026 | 16.84 | -3.16 % | 0 | 16.05 | 17.79 | 16.05 |
| 24/06/2026 | 18.11 | +8.44 % | 0 | 17.06 | 18.39 | 16.33 |
| 25/06/2026 | 20.41 | +11.96 % | 0 | 17.94 | 20.58 | 17.94 |
| 26/06/2026 | 21.07 | +4.39 % | 0 | 20.25 | 21.33 | 20.17 |