| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.02 | -13.7 % | 0 | 19.10 | 21.72 | 18.63 |
| 06/11/2026 | 23.23 | +9.29 % | 0 | 22.84 | 24.69 | 22.67 |
| 09/11/2026 | 24.44 | +7.64 % | 0 | 22.58 | 24.48 | 22.52 |
| 10/11/2026 | 24.59 | -0.45 % | 0 | 24.36 | 24.87 | 23.81 |
| 11/11/2026 | 23.96 | -1.62 % | 0 | 25.15 | 25.45 | 23.73 |