| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.07 | +17.93 % | 0 | 15.21 | 17.75 | 14.76 |
| 06/11/2026 | 19.23 | +11.28 % | 0 | 18.85 | 20.69 | 18.69 |
| 09/11/2026 | 20.44 | +9.28 % | 0 | 18.59 | 20.48 | 18.53 |
| 10/11/2026 | 20.59 | -0.53 % | 0 | 20.36 | 20.98 | 19.81 |
| 11/11/2026 | 19.86 | -2.43 % | 0 | 21.15 | 21.45 | 19.73 |