| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.14 | +29.95 % | 0 | 6.74 | 8.62 | 6.38 |
| 06/11/2026 | 9.70 | +17.09 % | 0 | 9.55 | 11.20 | 9.42 |
| 09/11/2026 | 10.90 | +15.29 % | 0 | 9.28 | 10.93 | 9.23 |
| 10/11/2026 | 10.95 | -1.4 % | 0 | 10.76 | 11.21 | 10.34 |
| 11/11/2026 | 10.43 | -3.43 % | 0 | 11.44 | 11.73 | 10.26 |