| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.39 | +35.64 % | 0 | 4.31 | 5.76 | 4.07 |
| 06/11/2026 | 6.67 | +20.83 % | 0 | 6.51 | 7.85 | 6.41 |
| 09/11/2026 | 7.53 | +18.32 % | 0 | 6.26 | 7.65 | 6.22 |
| 10/11/2026 | 7.64 | -1.67 % | 0 | 7.48 | 7.89 | 7.12 |
| 11/11/2026 | 7.16 | -4.66 % | 0 | 8.06 | 8.32 | 7.02 |