| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.26 | +22.17 % | 0 | 11.51 | 13.91 | 11.05 |
| 06/11/2026 | 15.36 | +14.16 % | 0 | 14.97 | 16.74 | 14.82 |
| 09/11/2026 | 16.47 | +11.25 % | 0 | 14.69 | 16.52 | 14.62 |
| 10/11/2026 | 16.62 | -0.63 % | 0 | 16.40 | 16.90 | 15.85 |
| 11/11/2026 | 15.90 | -2.96 % | 0 | 17.16 | 17.46 | 15.77 |