| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.33 | +39.33 % | 0 | 2.61 | 3.61 | 2.46 |
| 06/11/2026 | 4.28 | +25.51 % | 0 | 4.14 | 5.09 | 4.07 |
| 09/11/2026 | 4.93 | +21.31 % | 0 | 3.91 | 4.94 | 3.89 |
| 10/11/2026 | 4.95 | -2.27 % | 0 | 4.82 | 5.14 | 4.56 |
| 11/11/2026 | 4.54 | -5.42 % | 0 | 5.26 | 5.45 | 4.44 |