| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.87 | -25.95 % | 0 | 6.06 | 6.38 | 4.44 |
| 06/11/2026 | 3.62 | -22.48 % | 0 | 3.80 | 3.89 | 2.95 |
| 09/11/2026 | 2.90 | -24.48 % | 0 | 3.83 | 3.88 | 2.90 |
| 10/11/2026 | 2.83 | +0.71 % | 0 | 2.95 | 3.07 | 2.74 |
| 11/11/2026 | 3.08 | +6.21 % | 0 | 2.57 | 3.15 | 2.41 |