| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.74 | +27.25 % | 0 | 8.20 | 10.26 | 7.79 |
| 06/11/2026 | 11.50 | +16.23 % | 0 | 11.27 | 12.98 | 11.13 |
| 09/11/2026 | 12.70 | +13.96 % | 0 | 10.99 | 12.73 | 10.93 |
| 10/11/2026 | 12.76 | -1.28 % | 0 | 12.57 | 13.04 | 12.15 |
| 11/11/2026 | 12.26 | -2.74 % | 0 | 13.29 | 13.58 | 12.04 |