| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.49 | -21.41 % | 0 | 8.98 | 9.39 | 6.98 |
| 06/11/2026 | 5.97 | -17.84 % | 0 | 6.16 | 6.28 | 5.00 |
| 09/11/2026 | 5.03 | -19.39 % | 0 | 6.24 | 6.29 | 5.01 |
| 10/11/2026 | 4.89 | +0.62 % | 0 | 5.03 | 5.27 | 4.78 |
| 11/11/2026 | 5.26 | +5.84 % | 0 | 4.55 | 5.35 | 4.34 |