| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.02 | -19.29 % | 0 | 10.60 | 11.07 | 8.45 |
| 06/11/2026 | 7.32 | -16.4 % | 0 | 7.55 | 7.67 | 6.24 |
| 09/11/2026 | 6.36 | -16.86 % | 0 | 7.69 | 7.74 | 6.36 |
| 10/11/2026 | 6.22 | +0.97 % | 0 | 6.35 | 6.64 | 6.07 |
| 11/11/2026 | 6.62 | +5.17 % | 0 | 5.81 | 6.72 | 5.60 |