| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.65 | -17.44 % | 0 | 12.31 | 12.81 | 10.04 |
| 06/11/2026 | 8.77 | -15.35 % | 0 | 9.08 | 9.21 | 7.61 |
| 09/11/2026 | 7.77 | -15.41 % | 0 | 9.25 | 9.31 | 7.74 |
| 10/11/2026 | 7.67 | +1.25 % | 0 | 7.82 | 8.17 | 7.48 |
| 11/11/2026 | 8.09 | +4.05 % | 0 | 7.21 | 8.21 | 7.00 |