| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.38 | -15.82 % | 0 | 14.09 | 14.53 | 11.69 |
| 06/11/2026 | 10.44 | -13.55 % | 0 | 10.71 | 10.81 | 9.09 |
| 09/11/2026 | 9.32 | -13.67 % | 0 | 10.91 | 10.98 | 9.29 |
| 10/11/2026 | 9.22 | +1.26 % | 0 | 9.40 | 9.59 | 9.01 |
| 11/11/2026 | 9.68 | +3.59 % | 0 | 8.75 | 9.82 | 8.50 |