| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.14 | -14.85 % | 0 | 15.92 | 16.37 | 13.46 |
| 06/11/2026 | 12.17 | -12.17 % | 0 | 12.44 | 12.54 | 10.73 |
| 09/11/2026 | 10.98 | -12.27 % | 0 | 12.66 | 12.72 | 10.95 |
| 10/11/2026 | 10.88 | +1.26 % | 0 | 11.07 | 11.37 | 10.65 |
| 11/11/2026 | 11.37 | +3.36 % | 0 | 10.40 | 11.52 | 10.12 |