| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.85 | -12.44 % | 0 | 19.69 | 20.15 | 17.28 |
| 06/11/2026 | 15.81 | -10.07 % | 0 | 16.09 | 16.25 | 14.31 |
| 09/11/2026 | 14.55 | -10.07 % | 0 | 16.32 | 16.39 | 14.52 |
| 10/11/2026 | 14.48 | +1.33 % | 0 | 14.65 | 15.04 | 14.21 |
| 11/11/2026 | 14.94 | +2.54 % | 0 | 13.92 | 15.06 | 13.62 |